Powerledger

POWR · 美元计价

$0.0528

-2.22% ≈ ￥0.34848 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.058

24H 最低$0.049

今日开盘$0.054

24H 成交量$38.52万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SAPIENSapien	$0.05191	$0.05676	$0.0502	$40.69万	$1,371.01万	-4.45%
390	ANIMEAnimecoin	$0.002791	$0.002932	$0.00263	$64.48万	$1,617.41万	-1.48%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.46万	$1.95亿	-3.47%
526	ILVIlluvium	$2.92	$3.13	$2.73	$34.31万	$2,575.08万	-2.99%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
455	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$48.22万	$358.09万	-0.41%
125	NIGHTMidnight	$0.03941	$0.04058	$0.0353	$378.34万	$6.69亿	1.05%
417	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
112	EURIEurite	$1.1403	$1.17	$1.11	$471.69万	$3,642.65万	2.27%
583	SFPSafePal	$0.2119	$0.236	$0.2057	$23.54万	$1.17亿	-6.78%
138	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$19.95	$337.31万	$1,060.44万	-3.59%
42	HBARHedera	$0.0721	$0.07581	$0.06601	$2,361.86万	$33.35亿	-2.73%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
488	AUCTIONBounce	$3.308	$3.47	$3.15	$41.40万	$2,555.73万	-1.81%
285	MANTAManta Network	$0.05987	$0.06446	$0.05499	$95.76万	$3,081.44万	-4.95%
304	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
244	SPYBSPY (bStocks Tokenized Stock)	$762.72	$771.93	$762.21	$130.28万	$1,935.95万	-1.08%
667	PYPLBPYPLB	$57.09	$57.77	$55.77	$9.83万	—	2.07%
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.34万	$1,387.48万	-3.79%