Immutable

IMX · 美元计价

$0.1203

-11.67% ≈ ￥0.79398 (-$0.02)

更新于 2026-10-30 18:45:02

24H 最高$0.1424

24H 最低$0.1067

今日开盘$0.1362

24H 成交量$229.14万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SAPIENSapien	$0.0519	$0.05676	$0.0502	$40.32万	$1,371.01万	-4.42%
392	ANIMEAnimecoin	$0.002796	$0.002932	$0.00263	$64.23万	$1,617.41万	-0.96%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
358	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.40万	$1.95亿	-3.22%
526	ILVIlluvium	$2.93	$3.13	$2.73	$34.34万	$2,575.08万	-2.66%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
458	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.59万	$358.09万	-1.63%
126	NIGHTMidnight	$0.03915	$0.04058	$0.0353	$374.82万	$6.69亿	0.90%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
112	EURIEurite	$1.139	$1.17	$1.11	$473.24万	$3,642.65万	2.13%
583	SFPSafePal	$0.2128	$0.236	$0.2057	$23.54万	$1.17亿	-6.54%
138	BMNRBBitMine Immersion Technologies	$20.67	$22.39	$19.95	$328.56万	$1,060.44万	-3.64%
42	HBARHedera	$0.0722	$0.07581	$0.06601	$2,360.92万	$33.35亿	-2.17%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
487	AUCTIONBounce	$3.313	$3.47	$3.15	$41.44万	$2,555.73万	-2.04%
285	MANTAManta Network	$0.06003	$0.06446	$0.05499	$95.76万	$3,081.44万	-4.94%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
241	SPYBSPY (bStocks Tokenized Stock)	$762.63	$771.93	$762.21	$131.97万	$1,935.95万	-1.06%
667	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.84万	—	2.02%
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.34万	$1,387.48万	-4.08%