Internet Computer

ICP · 美元计价

$2.471

-4.30% ≈ ￥16.3086 (-$0.11)

更新于 2026-10-30 18:50:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.582

24H 成交量$994.55万

流通市值$14.65亿

24H 涨跌额(-$0.11)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SAPIENSapien	$0.05199	$0.05676	$0.0502	$40.36万	$1,371.01万	-4.54%
389	ANIMEAnimecoin	$0.002792	$0.002932	$0.00263	$64.37万	$1,617.41万	-1.13%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
359	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.41万	$1.95亿	-3.46%
525	ILVIlluvium	$2.92	$3.13	$2.73	$34.53万	$2,575.08万	-3.31%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
458	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.36万	$358.09万	-1.63%
126	NIGHTMidnight	$0.03897	$0.04058	$0.0353	$373.05万	$6.69亿	0.31%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
112	EURIEurite	$1.1393	$1.17	$1.11	$473.40万	$3,642.65万	2.12%
583	SFPSafePal	$0.2132	$0.236	$0.2057	$23.48万	$1.17亿	-6.49%
138	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$326.25万	$1,060.44万	-3.95%
42	HBARHedera	$0.07175	$0.07581	$0.06601	$2,364.72万	$33.35亿	-3.03%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
487	AUCTIONBounce	$3.316	$3.47	$3.15	$41.51万	$2,555.73万	-1.95%
285	MANTAManta Network	$0.06003	$0.06446	$0.05499	$95.75万	$3,081.44万	-5.17%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
223	SPYBSPY (bStocks Tokenized Stock)	$762.39	$771.93	$762.21	$156.27万	$1,935.95万	-1.17%
667	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.84万	—	2.00%
609	BANANABanana Gun	$3.22	$3.47	$3.06	$19.35万	$1,387.48万	-4.20%