Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 05:50:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$190.39万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.40万	$1,336.01万	-0.18%
123	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$214.10万	$1,649.73万	0.68%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
362	IOTA埃欧塔	$0.042	$0.0429	$0.041	$40.96万	$1.96亿	-0.47%
443	ILVIlluvium	$3.11	$3.14	$2.96	$28.15万	$2,534.96万	-0.32%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
528	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.29万	$356.45万	-0.79%
84	NIGHTMidnight	$0.04113	$0.0427	$0.03975	$422.44万	$6.68亿	-0.44%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
265	EURIEurite	$1.1157	$1.12	$1.11	$67.37万	$3,634.69万	0.14%
592	SFPSafePal	$0.2392	$0.2491	$0.2335	$13.39万	$1.18亿	-3.24%
271	BMNRBBitMine Immersion Technologies	$21.83	$22.29	$21.18	$66.05万	$1,016.47万	0.83%
51	HBARHedera	$0.07584	$0.0773	$0.07461	$993.42万	$33.62亿	-0.77%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
137	AUCTIONBounce	$3.389	$3.78	$3.32	$179.67万	$2,471.67万	-2.19%
472	MANTAManta Network	$0.06474	$0.06523	$0.06292	$24.10万	$3,059.25万	-0.40%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
167	SPYBSPY (bStocks Tokenized Stock)	$770.25	$776.15	$769.83	$140.52万	$1,885.91万	-0.11%
670	PYPLBPYPLB	$56.53	$56.71	$55.34	$5.99万	—	0.98%
672	BANANABanana Gun	$3.468	$3.49	$3.38	$5.56万	$1,367.02万	1.76%