COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SAPIENSapien	$0.05185	$0.05676	$0.0502	$40.65万	$1,371.01万	-4.12%
388	ANIMEAnimecoin	$0.002785	$0.002932	$0.00263	$64.64万	$1,617.41万	-1.56%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
357	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.55万	$1.95亿	-2.50%
526	ILVIlluvium	$2.92	$3.13	$2.73	$34.34万	$2,575.08万	-2.34%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
453	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$48.14万	$358.09万	-1.22%
125	NIGHTMidnight	$0.03924	$0.04058	$0.0353	$382.97万	$6.69亿	0.62%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
112	EURIEurite	$1.1401	$1.17	$1.11	$471.96万	$3,642.65万	2.29%
585	SFPSafePal	$0.2119	$0.236	$0.2057	$23.19万	$1.17亿	-6.41%
138	BMNRBBitMine Immersion Technologies	$20.53	$22.39	$19.95	$336.92万	$1,060.44万	-3.98%
42	HBARHedera	$0.07159	$0.07581	$0.06601	$2,355.44万	$33.35亿	-3.13%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
489	AUCTIONBounce	$3.292	$3.47	$3.15	$41.36万	$2,555.73万	-1.91%
285	MANTAManta Network	$0.05988	$0.06446	$0.05499	$95.64万	$3,081.44万	-4.67%
302	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
243	SPYBSPY (bStocks Tokenized Stock)	$762.45	$771.93	$762.21	$130.70万	$1,935.95万	-1.15%
666	PYPLBPYPLB	$57.03	$57.77	$55.77	$9.84万	—	1.99%
610	BANANABanana Gun	$3.206	$3.47	$3.06	$19.06万	$1,387.48万	-3.98%